Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 220.00 1.950 1.960 0.34 4.19
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 220.00 - - 0.34 9.17
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 220.00 - - 0.34 4.19
BNP Paribas Call 220 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 220.00 1.270 1.280 0.34 5.51
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 220.00 2.050 2.060 0.34 4.07
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 220.00 - - 0.34 7.13
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 - - 0.36 10.08
Morgan Stanley Call 220 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 220.00 - - 0.34 4.22
Morgan Stanley Call 220 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 220.00 - - 0.33 5.66
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 2024-10-18 215.00 - - 0.37 20.10
JP Morgan Call 215 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 215.00 - - 0.32 7.91
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 215.00 - - 0.35 13.28
JP Morgan Call 215 DHI 11.10.2024   Call D R Horton Inc 2024-10-11 215.00 - - 0.48 17.48
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 215.00 - - 0.34 3.98
JP Morgan Call 215 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 215.00 - - 0.32 9.18
JP Morgan Call 215 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 215.00 - - 0.32 5.77
JP Morgan Call 215 DHI 04.10.2024   Call D R Horton Inc 2024-10-04 215.00 - - 0.54 19.97
JP Morgan Call 210 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 210.00 - - 0.34 5.27
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 2024-10-18 210.00 - - 0.35 20.22
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 210.00 - - 0.34 8.16
JP Morgan Call 210 DHI 04.10.2024   Call D R Horton Inc 2024-10-04 210.00 - - 0.49 20.56
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 210.00 - - 0.37 11.78
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 210.00 - - 0.38 3.56
JP Morgan Call 210 DHI 27.09.2024   Call D R Horton Inc 2024-09-27 210.00 - - 0.76 19.43
JP Morgan Call 210 DHI 11.10.2024   Call D R Horton Inc 2024-10-11 210.00 - - 0.47 16.40
JP Morgan Call 210 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 210.00 - - 0.32 7.56
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 210.00 - - 0.24 9.28
Morgan Stanley Call 210 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 210.00 - - 0.36 9.12
Morgan Stanley Call 210 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 210.00 - - 0.34 5.24
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 210.00 - - 0.34 6.49
* Too many results found, please restrict the search by using the filter options.