Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 540.00 - - 0.48 3.21
Morgan Stanley Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 540.00 - - 0.47 4.13
Morgan Stanley Call 540 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 540.00 - - 0.48 9.87
Morgan Stanley Call 540 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 540.00 - - 0.46 6.42
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 540.00 - - 0.47 4.91
Morgan Stanley Call 530 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 530.00 - - 0.47 4.07
Morgan Stanley Call 530 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 530.00 - - 0.48 3.17
Morgan Stanley Call 530 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 530.00 - - 0.46 6.31
Morgan Stanley Call 530 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 530.00 - - 0.47 4.84
JP Morgan Call 530 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 530.00 5.14 5.64 0.50 2.95
JP Morgan Call 530 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 530.00 4.60 5.10 0.52 3.00
JP Morgan Call 520 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 520.00 4.81 5.31 0.52 2.97
JP Morgan Call 520 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 520.00 2.94 3.24 0.48 3.87
BVT Call 520 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 520.00 - - 0.47 4.76
JP Morgan Call 520 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 520.00 5.36 5.86 0.52 2.80
BVT Call 520 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 520.00 - - 0.46 6.23
BVT Call 520 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 520.00 - - 0.47 4.76
BVT Call 520 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 520.00 - - 0.46 6.23
Morgan Stanley Call 520 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 520.00 - - 0.47 9.69
Morgan Stanley Call 520 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 520.00 - - 0.46 6.19
Morgan Stanley Call 520 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 520.00 - - 0.47 4.01
Morgan Stanley Call 520 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 520.00 - - 0.48 3.13
Morgan Stanley Call 520 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 520.00 - - 0.47 4.76
Morgan Stanley Call 510 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 510.00 - - 0.48 3.09
Morgan Stanley Call 510 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 510.00 - - 0.46 6.09
Morgan Stanley Call 510 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 510.00 - - 0.47 3.94
Morgan Stanley Call 510 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 510.00 - - 0.47 4.68
JP Morgan Call 510 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 510.00 5.58 6.08 0.52 2.77
JP Morgan Call 510 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 510.00 5.02 5.52 0.52 2.93
JP Morgan Call 510 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 510.00 - - 0.57 3.35
* Too many results found, please restrict the search by using the filter options.