Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 325.00 - - 0.41 9.53
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 3.65 11.99
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 320.00 - - 0.72 9.67
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.24 10.49
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 320.00 - - 0.27 4.91
Morgan Stanley Call 320 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 320.00 - - 0.28 15.81
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 2.85 17.23
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 320.00 - - 0.24 5.77
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.23 7.98
Morgan Stanley Call 320 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 320.00 - - 0.30 9.97
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 320.00 - - 0.23 9.53
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.33 8.11
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 320.00 - - 0.32 11.05
JP Morgan Call 320 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 320.00 - - 0.35 11.64
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.26 6.63
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.350 0.400 0.24 10.49
JP Morgan Call 315 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 315.00 - - 0.33 12.24
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 315.00 - - 0.69 9.94
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 - - 1.97 24.34
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 310.00 - - 0.55 12.83
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 310.00 - - 0.29 11.55
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 - - 0.31 12.52
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 310.00 - - 0.23 9.16
Morgan Stanley Call 310 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 310.00 - - 0.24 5.51
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.23 7.59
Morgan Stanley Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 - - 0.26 16.20
Morgan Stanley Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 - - 0.30 9.50
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 - - 0.22 12.15
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 - - 2.60 18.55
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 310.00 - - 0.32 7.83
* Too many results found, please restrict the search by using the filter options.