Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 74.00 - - 0.33 8.45
Morgan Stanley Call 72 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 72.00 - - 0.56 8.55
Morgan Stanley Call 72 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 72.00 - - 0.27 8.86
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 72.00 - - 0.32 8.75
Morgan Stanley Call 72 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 72.00 - - 0.23 8.55
Morgan Stanley Call 72 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 72.00 - - 0.44 7.98
Morgan Stanley Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 - - 0.53 8.87
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 70.00 - - 0.42 8.24
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 70.00 0.0150 - 0.24 11.12
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.0440 0.0500 0.24 8.04
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0010 0.0110 0.31 11.77
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 70.00 0.0400 0.0500 0.21 8.81
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 70.00 0.0110 0.0210 0.23 11.21
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0010 - 0.27 14.77
Morgan Stanley Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 - - 0.30 9.10
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 2.56 7.48
Morgan Stanley Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 70.00 - - 0.26 9.21
Morgan Stanley Call 70 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 70.00 - - 0.22 8.54
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 - - 0.23 11.21
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.21 8.81
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 - - 0.31 11.77
JP Morgan Call 70 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 70.00 - - 0.32 11.29
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 70.00 - - 0.24 11.12
UniCredit Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 - - 0.27 14.77
Goldman Sachs Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 - - 0.29 9.58
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.22 8.32
JP Morgan Call 70 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 70.00 - - 0.25 7.81
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 70.00 - - 0.21 8.05
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 70.00 - - 0.80 10.67
Goldman Sachs Call 70 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 70.00 - - 0.59 10.71
* Too many results found, please restrict the search by using the filter options.