Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.37
Soc. Generale Call 80 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 80.00 1.270 1.290 0.37 5.30
Soc. Generale Call 80 CMG 19.06.2026   Call Chipotle Mexican Gri... 19/06/2026 80.00 2.700 2.730 0.39 3.64
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 0.300 0.310 0.49 9.31
Soc. Generale Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 1.770 1.790 0.38 4.51
Soc. Generale Call 80 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 80.00 2.230 2.250 0.38 4.03
Goldman Sachs Call 80 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 80.00 - - 0.59 6.16
Soc. Generale Call 80 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 80.00 - - 0.39 7.81
Soc. Generale Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 0.860 0.870 0.37 6.32
Soc. Generale Call 80 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 80.00 0.510 0.520 0.39 7.81
Goldman Sachs Call 80 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 80.00 - - 0.47 6.13
BVT Call 80 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 80.00 - - 0.40 10.15
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.41
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.41
Goldman Sachs Put 80 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.44 -1.42
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.44 3.73
BNP Paribas Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.49 4.56
BVT Call 80 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 80.00 - - 0.40 10.15
Soc. Generale Call 80 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 80.00 - - 0.37 5.30
Goldman Sachs Put 80 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.48 -1.65
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.43 11.37
Soc. Generale Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.37 6.32
BNP Paribas Call 80 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 80.00 - - 0.44 3.15
Goldman Sachs Put 80 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 80.00 - - 0.53 -1.76
Goldman Sachs Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.61 7.06
Soc. Generale Call 80 CMG 19.06.2026   Call Chipotle Mexican Gri... 19/06/2026 80.00 - - 0.39 3.64
BNP Paribas Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.34 7.24
Goldman Sachs Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.40 4.15
BVT Call 80 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 80.00 - - 0.40 10.18
BVT Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.38 6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.