Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 500 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 500.00 - - 0.95 9.61
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.42 4.12
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.49 8.63
Goldman Sachs Call 500 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 500.00 - - 0.55 8.89
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 500.00 - - 0.67 -1.53
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.75 5.29
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 - - 0.38 6.54
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 - - 0.68 7.18
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.40 7.99
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.007 0.091 0.82 5.47
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.013 0.091 0.71 5.49
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.49 8.11
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.71 5.49
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.66 7.34
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.44 7.03
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 - - 0.43 3.87
JP Morgan Call 480 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 480.00 - - 0.40 6.05
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.82 5.47
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 - - 0.43 4.03
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.38 4.58
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 - - 0.38 6.40
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 - - 0.45 10.88
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 - - 0.64 7.52
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.38 6.23
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 - - 0.62 7.72
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.39 5.91
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.44 3.84
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 - - 0.47 9.92
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 - - 0.43 3.78
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 460.00 - - 0.44 8.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.