Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 - - 0.39 4.61
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 - - 0.40 4.38
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 - - 0.39 6.45
BNP Paribas Put 500 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 500.00 - - 0.44 -1.30
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 - - 0.39 6.49
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 500.00 - - 0.43 7.68
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 490.00 - - 0.38 6.54
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 490.00 - - 0.68 7.18
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.66 7.34
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.40 7.99
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.82 5.47
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 0.013 0.091 0.71 5.49
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 0.007 0.091 0.82 5.47
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 480.00 - - 0.43 4.03
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 - - 0.71 5.49
JP Morgan Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.44 7.03
JP Morgan Call 480 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 480.00 - - 0.40 6.05
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 480.00 - - 0.43 3.87
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 - - 0.49 8.11
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 475.00 - - 0.38 6.40
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 475.00 - - 0.45 10.88
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 475.00 - - 0.38 4.58
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 470.00 - - 0.64 7.52
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 460.00 - - 0.38 6.23
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 460.00 - - 0.62 7.72
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 460.00 - - 0.47 9.92
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 460.00 - - 0.44 8.87
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 460.00 - - 0.43 3.78
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 460.00 - - 0.40 7.65
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 460.00 - - 0.39 5.91
* Too many results found, please restrict the search by using the filter options.