Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 480.00 - - 0.74 6.35
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 480.00 - - 0.64 4.70
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 480.00 - - 0.45 3.69
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 480.00 - - 0.54 5.83
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 480.00 - - 0.45 3.85
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 0.013 0.091 0.69 4.69
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 480.00 0.018 0.091 0.64 4.70
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 475.00 - - 0.43 5.21
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.71 6.61
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.63 7.78
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 475.00 - - 0.49 7.03
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 470.00 - - 0.54 6.32
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 460.00 - - 0.53 6.45
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.68 6.83
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 460.00 - - 0.42 5.17
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 460.00 - - 0.44 3.78
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 460.00 - - 0.53 5.85
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 - - 0.95 6.23
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 460.00 - - 0.46 3.52
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.65 7.30
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 460.00 - - 0.45 4.77
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 - - 0.43 3.73
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 - - 0.43 3.90
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 450.00 - - 0.60 4.94
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.64 4.92
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 - - 0.48 -1.05
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 - - 0.48 -1.03
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 450.00 - - 0.43 5.96
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.190 0.210 0.43 3.73
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 450.00 0.170 0.190 0.43 3.90
* Too many results found, please restrict the search by using the filter options.