Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 CDNS 18.06.2026   Call Cadence Design Syste... 2026-06-18 390.00 0.218 0.223 0.37 3.82
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 385.00 0.060 - 0.32 14.67
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.057 0.061 0.34 7.10
Morgan Stanley Call 380 CDNS 18.06.2026   Call Cadence Design Syste... 2026-06-18 380.00 0.236 0.241 0.38 3.74
Morgan Stanley Call 380 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 380.00 0.139 0.143 0.36 4.86
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.510 0.550 0.33 7.49
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 0.073 0.100 0.36 12.03
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.025 0.035 0.33 17.28
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.570 0.610 0.34 7.10
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 0.078 0.088 0.34 13.49
BNP Paribas Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.570 0.590 0.34 7.15
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.027 0.037 0.33 17.28
BNP Paribas Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.580 0.600 0.34 7.15
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 0.080 0.090 0.34 13.49
JP Morgan Call 380 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 380.00 1.65 1.71 0.38 4.40
BVT Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.550 0.560 0.33 7.35
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 380.00 0.028 0.040 0.37 8.49
BVT Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 0.560 0.570 0.33 7.35
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 380.00 0.232 0.242 0.33 9.83
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 380.00 0.240 0.250 0.33 9.83
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.033 0.043 0.34 16.21
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.035 0.045 0.34 16.21
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 2025-02-21 375.00 0.160 0.190 0.34 10.71
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 375.00 1.74 1.80 0.36 4.60
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 0.067 0.071 0.34 6.88
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 0.048 0.058 0.33 16.07
BVT Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 0.660 0.670 0.34 7.01
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 370.00 1.83 1.89 0.38 4.27
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 370.00 0.310 0.320 0.34 9.35
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 0.050 0.060 0.33 16.07
* Too many results found, please restrict the search by using the filter options.