Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 18 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 18,00 - - 0,90 -1,09
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 18,00 - - 1,25 1,93
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 18,00 - - 0,98 3,79
JP Morgan Call 18 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 18,00 - - 0,97 2,40
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 18,00 - - 1,71 1,20
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 18,00 - - 1,52 5,61
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 18,00 - - 1,01 2,54
JP Morgan Call 17.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 17,50 - - 1,18 6,40
JP Morgan Call 17.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 17,50 - - 0,92 4,96
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 17,00 - - 1,54 -0,24
JP Morgan Call 17 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 17,00 - - 1,15 2,03
JP Morgan Call 17 BE 15.11.2024   Call Bloom Energy Corpora... 15.11.2024 17,00 - - 1,06 2,37
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 17,00 - - 1,55 1,24
JP Morgan Call 17 BE 18.07.2025   Call Bloom Energy Corpora... 18.07.2025 17,00 - - 1,25 1,53
JP Morgan Call 17 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 17,00 - - 0,98 3,60
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 17,00 - - 1,49 5,39
JP Morgan Put 17 BE 15.11.2024   Put Bloom Energy Corpora... 15.11.2024 17,00 - - 1,04 -1,27
JP Morgan Call 17 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 17,00 - - 0,89 4,95
JP Morgan Put 17 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 17,00 - - 0,82 -1,30
JP Morgan Call 17 BE 20.12.2024   Call Bloom Energy Corpora... 20.12.2024 17,00 - - 1,06 2,20
JP Morgan Put 17 BE 16.08.2024   Put Bloom Energy Corpora... 16.08.2024 17,00 - - 0,96 -2,23
JP Morgan Put 17 BE 18.07.2025   Put Bloom Energy Corpora... 18.07.2025 17,00 - - 1,36 -0,44
JP Morgan Put 17 BE 20.12.2024   Put Bloom Energy Corpora... 20.12.2024 17,00 - - 0,95 -1,27
JP Morgan Put 17 BE 19.07.2024   Put Bloom Energy Corpora... 19.07.2024 17,00 - - 0,86 -3,24
JP Morgan Put 16.5 BE 21.06.2024   Put Bloom Energy Corpora... 21.06.2024 16,50 - - 1,06 -4,52
JP Morgan Put 16.5 BE 19.07.2024   Put Bloom Energy Corpora... 19.07.2024 16,50 - - 0,91 -3,21
JP Morgan Call 16.5 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 16,50 - - 0,96 7,17
JP Morgan Call 16.5 BE 19.07.2024   Call Bloom Energy Corpora... 19.07.2024 16,50 - - 0,92 4,63
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 16,00 - - 1,79 -0,18
JP Morgan Put 16 BE 15.11.2024   Put Bloom Energy Corpora... 15.11.2024 16,00 - - 0,94 -1,52