Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 250.00 0.900 0.990 0.32 7.48
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 250.00 1.22 1.39 0.31 6.12
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245.00 - - - -
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 245.00 - - 0.49 6.70
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 - - - -
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.36 5.75
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 245.00 - - 0.36 15.45
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 245.00 - - 0.36 10.41
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 2.03 2.13 0.47 4.52
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245.00 - - 0.20 -5.58
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 245.00 - 0.050 1.51 29.53
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 - - 0.51 6.26
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 240.00 - - 0.34 -11.06
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240.00 - - - -
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.36 5.53
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240.00 - - - -
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 240.00 - - 0.36 -7.74
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21.06.2024 240.00 - - 0.55 63.97
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 240.00 1.63 1.81 0.32 5.50
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 240.00 - - 0.39 9.10
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 240.00 1.30 1.39 0.34 6.55
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240.00 - - - -
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 240.00 - - 0.37 13.78
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240.00 - - 0.22 -5.46
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 - - 0.47 4.35
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 0.730 0.820 0.36 9.18
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240.00 - - 0.36 -4.38
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 235.00 - - 0.37 9.04
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 - - 0.48 4.18
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 235.00 - - 0.37 -8.02