Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 - - 0.34 10.88
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 - - 0.32 7.48
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.20 -5.58
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 - - - -
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 - - 0.36 10.41
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.47 4.52
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 - - 0.36 15.45
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 - - 0.36 5.75
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 - - 1.51 29.53
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 245.00 - - 0.49 6.70
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 - - 0.51 6.26
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 - - 0.36 -7.74
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 - - 0.36 5.53
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 - - 0.37 13.78
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21/06/2024 240.00 - - 0.55 63.97
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 - - 0.39 9.10
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 240.00 - - - -
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.47 4.35
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.22 -5.46
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 - - 0.36 -4.38
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 240.00 - - - -
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 - - - -
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 240.00 - - 0.34 -11.06
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.32 5.50
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 - - 0.36 9.18
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 240.00 - - 0.34 6.55
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.37 -4.46
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 - - 0.37 -8.02
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 - - 0.37 9.04