Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 0.011 0.051 0.53 -13.17
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 0.370 0.440 0.34 -3.14
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 0.210 0.260 0.32 -4.61
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 1.000 1.040 0.45 3.63
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 - - 0.24 -14.46
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 45.00 - - 0.48 3.10
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 0.120 0.180 0.35 -4.78
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 0.046 0.086 0.37 -7.09
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 - - 2.81 -14.05
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 0.250 0.330 0.38 -3.00
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.74 -8.83
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 0.059 0.099 0.30 -7.80
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 - - 4.33 -9.13
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 0.160 0.250 0.42 -2.95
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 - - 0.39 -4.31
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 0.033 0.083 0.38 -6.43
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.49 -5.09