Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.49 1.67 0.28 4.96
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.460 1.160 0.37 5.03
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,900.00 1.18 1.28 0.27 5.53
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,900.00 - - 0.41 6.70
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.500 1.680 0.28 4.96
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,900.00 1.82 2.02 0.28 4.53
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,900.00 - - 0.41 6.72
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.080 0.183 0.26 11.47
Goldman Sachs Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.38 1.48 0.27 5.17
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,900.00 1.830 2.030 0.28 4.53
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,900.00 - - 0.41 6.72
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.080 0.183 0.26 11.47
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.170 0.670 0.37 7.08
Goldman Sachs Call 3900 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,900.00 0.270 0.770 0.41 5.33
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.131 0.234 0.26 11.08
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.65 1.84 0.28 4.87
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,800.00 0.010 0.710 1.14 6.96
Goldman Sachs Call 3800 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,800.00 0.330 0.830 0.40 5.37
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.132 0.235 0.26 11.08
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.650 1.840 0.28 4.87
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,800.00 1.98 2.19 0.28 4.44
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.210 0.710 0.35 7.19
Goldman Sachs Call 3800 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,800.00 1.35 1.45 0.27 5.35
HSBC Call 3800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,800.00 - - 0.42 6.46
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,800.00 1.990 2.200 0.28 4.44
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,800.00 - - 0.42 6.46
Morgan Stanley Call 3800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,800.00 0.001 0.540 1.04 8.62
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 0.078 0.181 0.26 12.04
HSBC Call 3800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,800.00 - - 0.42 6.46
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 0.078 0.181 0.26 12.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.