Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.080 0.183 0.26 11.47
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.170 0.670 0.37 7.08
Goldman Sachs Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.38 1.48 0.27 5.17
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.082 0.185 0.26 11.47
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.460 1.460 0.37 5.03
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,900.00 1.81 2.01 0.28 4.53
Goldman Sachs Call 3900 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,900.00 0.270 1.270 0.41 5.33
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,900.00 - - 0.41 6.72
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,900.00 1.18 1.28 0.27 5.53
HSBC Call 3900 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,900.00 - - 0.41 6.70
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,900.00 - - 0.41 6.72
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.48 1.66 0.28 4.96
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.460 1.640 0.28 4.96
Soc. Generale Call 3900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,900.00 1.790 1.990 0.28 4.53
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.620 1.810 0.28 4.87
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,800.00 1.950 2.160 0.28 4.44
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,800.00 - - 0.42 6.46
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 0.001 0.540 0.37 8.14
Morgan Stanley Call 3800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,800.00 0.390 0.930 0.28 6.91
Morgan Stanley Call 3800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,800.00 0.001 0.540 1.04 8.62
HSBC Call 3800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,800.00 - - 0.42 6.46
HSBC Call 3800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,800.00 - - 0.42 6.46
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.134 0.237 0.26 11.08
Goldman Sachs Call 3800 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,800.00 1.35 1.45 0.27 5.35
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.210 0.710 0.35 7.19
Goldman Sachs Call 3800 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,800.00 0.330 1.330 0.40 5.37
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 0.080 0.183 0.26 12.04
Goldman Sachs Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.56 1.66 0.27 5.01
Goldman Sachs Call 3800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,800.00 0.550 1.550 0.37 5.02
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 1.64 1.83 0.28 4.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.