Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 435 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 435.00 - - 0.33 7.01
JP Morgan Call 435 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 435.00 0.067 0.130 0.34 6.70
JP Morgan Call 435 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 435.00 0.024 0.094 0.36 7.06
JP Morgan Call 434 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 434.00 - - 0.33 6.98
JP Morgan Call 434 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 434.00 0.068 0.130 0.34 6.59
JP Morgan Call 432 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 432.00 - - 0.33 6.97
JP Morgan Call 432 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 432.00 0.070 0.130 0.34 6.61
JP Morgan Call 430 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 430.00 0.027 0.097 0.36 7.07
JP Morgan Call 430 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 430.00 - - 0.33 6.95
JP Morgan Call 430 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 430.00 0.072 0.130 0.33 6.76
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17.06.2026 430.00 0.2100 0.2200 0.34 5.56
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17.06.2026 430.00 0.210 0.220 0.34 5.56
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17.06.2026 430.00 0.210 0.220 0.34 5.56
JP Morgan Call 428 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 428.00 - - 0.33 6.90
JP Morgan Call 428 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 428.00 0.074 0.130 0.34 6.66
JP Morgan Call 426 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 426.00 0.077 0.140 0.34 6.68
JP Morgan Call 426 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 426.00 - - 0.33 6.89
JP Morgan Call 426 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 426.00 0.029 0.089 0.34 7.40
JP Morgan Call 425 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 425.00 0.078 0.140 0.34 6.57
JP Morgan Call 425 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 425.00 - - 0.33 6.89
JP Morgan Call 425 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 425.00 0.030 0.090 0.34 7.39
JP Morgan Call 424 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 424.00 0.079 0.140 0.33 6.71
JP Morgan Call 424 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 424.00 - - 0.33 6.86
JP Morgan Call 424 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 424.00 0.030 0.090 0.35 7.28
JP Morgan Call 422 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 422.00 0.031 0.091 0.35 7.29
JP Morgan Call 422 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 422.00 0.082 0.140 0.34 6.60
JP Morgan Call 422 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 422.00 - - 0.33 6.84
JP Morgan Call 420 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 420.00 0.033 0.093 0.35 7.28
JP Morgan Call 420 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 420.00 - - 0.33 6.84
JP Morgan Call 420 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 420.00 0.085 0.150 0.33 6.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.