Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 235 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 235.00 0.062 0.094 0.58 6.46
JP Morgan Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 230.00 - - 2.34 6.88
Morgan Stanley Call 230 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 230.00 0.250 0.290 0.51 4.77
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 230.00 0.093 0.103 0.51 6.70
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 230.00 0.068 0.100 0.58 6.45
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 230.00 0.093 0.103 0.51 6.70
JP Morgan Call 230 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 230.00 0.087 0.190 0.65 4.96
Morgan Stanley Call 225 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 225.00 0.076 0.108 0.57 6.44
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 220.00 0.137 0.147 0.52 6.28
Goldman Sachs Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 220.00 0.100 0.120 0.50 6.65
Goldman Sachs Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 220.00 0.015 0.045 0.61 8.81
Morgan Stanley Call 220 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 220.00 0.083 0.115 0.57 6.42
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 220.00 0.137 0.147 0.52 6.28
JP Morgan Call 220 ALB 16.01.2026   Call Albemarle Corporatio... 1/16/2026 220.00 0.790 0.940 0.53 3.20
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 220.00 9.81 9.91 2.03 -1.04
Goldman Sachs Call 220 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 220.00 0.170 0.190 0.48 5.77
JP Morgan Call 220 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 220.00 0.110 0.210 0.64 4.98
Morgan Stanley Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 220.00 0.025 0.054 0.63 8.43
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 220.00 0.001 0.051 2.04 8.20
Morgan Stanley Call 220 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 220.00 0.290 0.330 0.51 4.69
Goldman Sachs Call 220 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 220.00 0.001 0.051 1.79 9.32
Morgan Stanley Call 215 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 215.00 0.093 0.125 0.56 6.37
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 210.00 - - 2.12 7.41
Morgan Stanley Call 210 AMC 20.06.2025   Call ALBEMARLE CORP. D... 6/20/2025 210.00 0.340 0.380 0.51 4.56
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 210.00 0.001 0.052 1.93 8.55
Morgan Stanley Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 210.00 0.370 0.580 0.61 8.50
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 210.00 0.169 0.179 0.51 6.14
Morgan Stanley Call 210 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 210.00 0.105 0.137 0.56 6.33
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 1/17/2025 210.00 0.169 0.179 0.51 6.14
JP Morgan Call 210 AMC 17.01.2025   Call ALBEMARLE CORP. D... 1/17/2025 210.00 0.140 0.230 0.60 5.28
* Too many results found, please restrict the search by using the filter options.