Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 140.00 - - 0.56 6.79
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 140.00 - - 1.69 9.59
Morgan Stanley Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 140.00 - - 0.31 7.14
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 135.00 - - 0.40 3.85
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 135.00 - - 0.32 6.59
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.33 7.63
Morgan Stanley Call 135 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 135.00 - - 0.33 4.99
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 135.00 - - 0.43 6.44
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 135.00 - - 1.85 7.47
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 135.00 - - 0.50 7.78
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 135.00 - - 0.39 5.24
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 135.00 - - 0.55 7.97
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.40 5.97
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 135.00 - - 0.48 7.07
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.69 7.94
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 - - 0.45 6.80
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 - - 0.36 9.12
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 1.49 10.57
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 130.00 - - 0.39 3.88
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.40 5.82
Morgan Stanley Call 130 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 130.00 - - 0.33 4.82
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.33 7.47
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 - - 0.46 7.26
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 - - 0.42 7.06
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 130.00 - - 0.30 6.98
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 130.00 - - 0.47 5.98
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 - - 0.64 8.36
JP Morgan Call 130 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 130.00 - - 0.48 7.76
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 130.00 - - - -
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.51 8.38
* Too many results found, please restrict the search by using the filter options.