Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 0.008 0.028 0.80 6.20
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 0.018 0.038 0.71 6.04
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 0.050 0.070 0.60 5.74
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 120.00 0.0810 0.0930 0.60 5.50
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 0.093 0.103 0.63 5.67
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 0.510 0.520 0.51 3.35
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 120.00 0.081 0.093 0.60 5.50
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 120.00 0.161 0.171 0.57 4.88
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 0.047 0.057 0.79 6.61
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 120.00 0.480 0.490 0.52 3.44
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 120.00 0.360 0.370 0.51 3.87
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 0.105 0.115 0.60 5.48
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 120.00 0.250 0.260 0.55 4.26
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 115.00 0.105 0.115 0.61 5.68
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 0.050 0.060 0.76 6.75
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 0.119 0.129 0.58 5.49
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 115.00 0.183 0.193 0.56 4.83
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 115.00 - - 3.32 7.98
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 115.00 0.004 0.024 0.93 6.64
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 115.00 0.510 0.560 0.54 3.11
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 115.00 - - 1.28 6.65
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 115.00 0.023 0.043 0.66 6.51
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 115.00 0.063 0.083 0.59 5.65
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 0.076 0.110 0.63 5.01
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 0.011 0.031 0.73 6.74
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 0.130 0.140 0.60 5.18
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 110.00 0.006 0.026 0.88 6.90
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 110.00 0.570 0.620 0.52 3.17
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 0.081 0.100 0.57 5.73
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 0.017 0.037 0.71 6.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.