Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 0.035 0.062 0.81 6.64
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 120.00 0.082 0.109 0.63 5.65
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.093 0.120 0.60 5.50
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 0.240 0.270 0.55 4.19
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 0.151 0.178 0.58 4.83
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 0.350 0.380 0.51 3.85
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 0.500 0.530 0.51 3.35
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 120.00 0.470 0.500 0.51 3.44
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.106 0.133 0.59 5.50
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 0.092 0.119 0.62 5.68
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 0.037 0.064 0.78 6.82
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.173 0.200 0.57 4.78
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.070 0.150 0.61 5.27
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 115.00 0.500 0.650 0.54 3.10
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 - - 0.64 5.38
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 115.00 0.017 0.087 0.66 6.65
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 - - 0.81 6.41
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 115.00 - - 1.57 6.33
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 115.00 0.002 0.092 0.99 6.64
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 110.00 - - 1.17 5.39
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 110.00 - - 1.12 9.33
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 110.00 - - 0.70 6.29
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.013 0.083 0.70 7.19
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 0.076 0.150 0.56 5.94
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 110.00 0.570 0.720 0.52 3.15
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.089 0.170 0.60 5.22
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 0.041 0.068 0.75 6.98
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 0.105 0.132 0.60 5.68
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 0.123 0.150 0.58 5.46
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.200 0.227 0.56 4.71
* Too many results found, please restrict the search by using the filter options.