Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 24.00 - - 0.22 30.33
UniCredit Call 24 SOBA 18.09.2024   Call AT + T INC. ... 2024-09-18 24.00 - - 0.22 30.33
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 2025-03-19 24.00 0.1600 0.1800 0.27 9.64
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 2025-03-19 24.00 - - 0.27 9.64
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 2025-03-19 24.00 0.160 0.180 0.27 9.64
Morgan Stanley Call 24 SOBA 20.12.2024   Call AT + T INC. ... 2024-12-20 24.00 - - 0.42 7.03
Morgan Stanley Call 24 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 24.00 - - 0.29 7.21
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 1.67 6.87
Soc. Generale Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 - - 0.37 13.29
Soc. Generale Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 0.047 0.058 0.37 13.29
Soc. Generale Call 24 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 24.00 - - 0.29 10.40
Soc. Generale Call 24 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 24.00 0.140 0.150 0.29 10.40
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 1.00 14.17
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 0.001 0.043 1.00 14.17
Goldman Sachs Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 0.97 15.04
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 - - 0.84 19.85
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 0.001 - 0.84 19.85
Morgan Stanley Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 - - 0.58 6.95
Morgan Stanley Call 24 SOBA 19.12.2025   Call AT + T INC. ... 2025-12-19 24.00 - - 0.26 6.29
Morgan Stanley Call 24 SOBA 21.03.2025   Call AT + T INC. ... 2025-03-21 24.00 - - 0.34 7.12
Goldman Sachs Call 24 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 24.00 - - 0.35 14.08
Goldman Sachs Call 24 SOBA 19.07.2024   Call AT + T INC. ... 2024-07-19 24.00 - - 0.60 12.96
Goldman Sachs Call 23 T 21.06.2024   Call AT&T Inc 2024-06-21 23.00 - - 0.70 19.61
Goldman Sachs Call 23 T 19.07.2024   Call AT&T Inc 2024-07-19 23.00 - - 0.40 18.91
Morgan Stanley Call 23 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 23.00 - - 0.53 7.37
Soc. Generale Call 23 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 23.00 - - 0.29 10.07
Soc. Generale Call 23 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 23.00 0.180 0.190 0.29 10.07
Morgan Stanley Call 23 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 23.00 - - 0.26 7.69
Morgan Stanley Call 23 SOBA 20.12.2024   Call AT + T INC. ... 2024-12-20 23.00 - - 0.38 7.47
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 23.00 - - 1.54 7.27
* Too many results found, please restrict the search by using the filter options.