Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2200 1N8 18.09.2024   Call ADYEN N.V. E... 2024-09-18 2,200.00 - - 0.50 11.01
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 2025-03-19 2,200.00 0.1600 0.2100 0.44 6.30
UniCredit Call 2200 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,200.00 - - 0.44 6.30
UniCredit Call 2200 1N8 19.03.2025   Call ADYEN N.V. E... 2025-03-19 2,200.00 0.160 0.210 0.44 6.30
UC WAR. CALL 06/25 1N8   Call ADYEN N.V. E... 2025-06-18 2,200.00 0.3200 0.3700 0.44 5.21
UniCredit Call 2200 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,200.00 - - 0.44 5.21
UniCredit Call 2200 1N8 18.06.2025   Call ADYEN N.V. E... 2025-06-18 2,200.00 0.320 0.370 0.44 5.21
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 1.09 19.34
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 1.09 19.34
DZ Bank Call 2200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,200.00 - - 1.80 7.69
DZ Bank Call 2200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,200.00 0.001 0.100 1.80 7.69
Morgan Stanley Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 - - 0.45 8.00
Morgan Stanley Call 2200 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 2,200.00 - - 0.54 9.70
Morgan Stanley Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 - - 0.41 5.56
Morgan Stanley Call 2200 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,200.00 - - 0.42 6.53
Morgan Stanley Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 - - 0.41 4.35
UniCredit Call 2150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,150.00 - - 1.05 19.97
BVT Call 2150 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,150.00 - - 0.43 6.35
BVT Call 2150 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,150.00 - - 0.43 6.35
BVT Call 2150 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,150.00 - - 0.42 5.37
BVT Call 2150 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,150.00 - - 0.42 5.37
BVT Call 2100 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,100.00 - - 0.42 5.31
BVT Call 2100 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,100.00 - - 0.42 5.31
BVT Call 2100 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,100.00 - - 0.42 6.27
BVT Call 2100 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,100.00 - - 0.42 6.27
BVT Call 2100 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,100.00 - - 0.42 8.24
BVT Call 2100 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,100.00 - - 0.42 8.24
BNP Paribas Call 2100 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,100.00 - - 0.42 4.12
BNP Paribas Call 2100 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,100.00 0.680 0.750 0.42 4.12
BNP Paribas Call 2100 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,100.00 - - 0.43 5.12
* Too many results found, please restrict the search by using the filter options.