Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 360.00 - - 0.40 8.64
Morgan Stanley Call 360 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 360.00 - - 0.36 5.16
JP Morgan Call 360 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 360.00 - - 0.45 3.82
JP Morgan Call 360 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 360.00 - - 0.54 7.75
JP Morgan Call 350 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 350.00 - - 1.15 7.99
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.47 11.08
Goldman Sachs Put 350 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 350.00 - - 0.45 -1.30
HSBC Call 350 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 350.00 - - 0.35 5.01
Soc. Generale Call 350 NXPI 19.09.2025   Call NXP Semiconductors N... 2025-09-19 350.00 0.760 0.780 0.37 5.76
Goldman Sachs Call 350 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 350.00 - - 0.47 8.96
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.42 13.37
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.59 8.10
UniCredit Call 350 NXPI 18.06.2025   Call NXP Semiconductors N... 2025-06-18 350.00 - - 0.44 6.09
JP Morgan Call 350 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 350.00 - - 0.40 6.27
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 2026-01-16 350.00 1.0200 1.0600 0.35 5.01
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 2025-01-17 350.00 0.0520 0.0920 0.39 12.01
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 2025-06-20 350.00 0.3700 0.4100 0.35 7.41
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 2024-12-20 350.00 0.0160 0.0560 0.42 13.37
UniCredit Call 350 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 350.00 - - 0.54 8.43
Soc. Generale Call 350 NXPI 19.09.2025   Call NXP Semiconductors N... 2025-09-19 350.00 - - 0.37 5.76
Goldman Sachs Call 350 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 350.00 - - 0.35 7.43
Goldman Sachs Call 350 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 350.00 - - 0.34 4.85
Goldman Sachs Call 350 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 350.00 - - 1.05 9.09
HSBC Call 350 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 350.00 - - 0.39 12.01
JP Morgan Call 350 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 350.00 - - 0.43 3.99
Goldman Sachs Put 350 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 350.00 - - 0.48 -1.51
Goldman Sachs Call 350 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 350.00 - - 0.35 5.08
Soc. Generale Call 350 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 350.00 - - 0.37 4.94
UniCredit Call 350 NXPI 18.06.2025   Call NXP Semiconductors N... 2025-06-18 350.00 0.460 0.480 0.44 6.09
UniCredit Call 350 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 350.00 0.062 - 0.54 8.43
* Too many results found, please restrict the search by using the filter options.