Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 0.001 0.100 0.53 6.03
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 60.00 0.001 0.100 0.75 5.97
UniCredit Call 60 SGM 19.03.2025   Call STMICROELECTRONICS 2025-03-19 60.00 0.025 0.063 0.37 7.21
UniCredit Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 60.00 0.050 0.088 0.35 6.42
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 0.019 0.032 0.40 8.92
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 60.00 0.066 0.079 0.34 6.72
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 60.00 0.133 0.158 0.33 5.18
DZ Bank Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 0.060 0.110 0.37 5.91
UniCredit Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 0.002 0.040 0.42 8.32
JP Morgan Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 - - 0.61 3.27
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 60.00 - - 0.75 5.97
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 - - 0.44 7.58
Soc. Generale Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 60.00 - - 0.39 6.81
Soc. Generale Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 60.00 - - 0.36 6.14
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 60.00 - - 0.54 9.50
UniCredit Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 60.00 - - 0.35 6.42
UniCredit Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 - - 0.42 8.32
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 - - 0.40 8.92
UniCredit Call 60 SGM 19.03.2025   Call STMICROELECTRONICS 2025-03-19 60.00 - - 0.37 7.21
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 60.00 - - 0.60 8.23
Morgan Stanley Call 60 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 60.00 - - 0.35 7.71
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 2025-03-19 60.00 0.0250 0.0630 0.37 7.21
Morgan Stanley Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 - - 0.41 8.32
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-18 60.00 0.0510 0.0890 0.35 6.42
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 60.00 0.0020 0.0400 0.42 8.32
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 60.00 0.0190 0.0320 0.40 8.92
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 60.00 0.1330 0.1580 0.33 5.18
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-18 60.00 0.0660 0.0790 0.34 6.72
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 60.00 - - 0.34 6.72
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 60.00 - - 0.33 5.18
* Too many results found, please restrict the search by using the filter options.