Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 - - 0.23 11.59
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 2025-12-17 105.00 - - 0.20 9.11
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 - - 0.22 12.28
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.0190 0.0460 0.26 13.20
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 105.00 0.1100 0.1400 0.20 9.11
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.32 16.15
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.0010 - 0.21 32.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 105.00 0.0430 0.0700 0.23 11.59
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.0030 - 0.28 18.32
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.0700 0.0970 0.22 11.13
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.0340 0.0610 0.24 13.27
UC WAR. PUT 12/25 HNK1   Put Heineken NV 2025-12-17 100.00 2.1800 2.2100 0.29 -2.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 100.00 0.1600 0.1900 0.20 8.60
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.42 -3.13
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 - - 0.28 17.48
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.34 -2.93
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.24 13.43
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 - - 0.20 12.15
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 - - 0.29 -2.49
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 - - 0.20 12.15
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 2025-12-17 100.00 - - 0.20 8.60
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 - - 0.24 13.27
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 - - 0.22 11.13
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 - - 0.31 -2.76
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 - - 0.28 18.32
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 - - 0.24 13.27
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 2025-12-17 100.00 0.160 0.190 0.20 8.60
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 2.180 2.210 0.29 -2.49
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.070 0.097 0.22 11.13
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.42 -3.13