X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 45000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 45,000.00 4.37 4.42 - -
BVT Put 45000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 45,000.00 4.340 4.390 - -
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,750.00 0.450 0.470 0.06 111.36
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,750.00 0.460 0.480 0.06 111.36
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 44,750.00 0.710 0.730 0.05 111.53
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 44,750.00 0.720 0.740 0.05 111.53
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,750.00 0.150 0.170 0.09 118.61
DZ Bank Call 44750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,750.00 0.160 0.180 0.09 118.61
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,500.00 0.170 0.190 0.08 121.77
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,500.00 0.180 0.200 0.08 121.77
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 44,500.00 0.740 0.760 0.04 115.00
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 44,500.00 0.750 0.770 0.04 115.00
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,500.00 0.480 0.500 0.06 114.85
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,500.00 0.490 0.510 0.06 114.85
BVT Put 44500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 44,500.00 4.13 4.18 - -
BVT Put 44500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 44,500.00 4.090 4.140 - -
BVT Put 44500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 44,500.00 4.73 4.78 - -
BVT Put 44500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 44,500.00 4.700 4.750 - -
BVT Call 44500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 44,500.00 0.610 0.660 0.06 112.23
BVT Call 44500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 44,500.00 0.630 0.680 0.06 112.23
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 44,500.00 0.260 0.290 0.08 115.96
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 44,500.00 0.260 0.290 0.08 115.96
BVT Call 44500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 44,500.00 1.010 1.060 0.04 111.31
BVT Call 44500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 44,500.00 1.030 1.080 0.04 111.31
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,250.00 0.190 0.210 0.08 125.06
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,250.00 0.190 0.210 0.08 125.06
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 44,250.00 0.770 0.790 0.04 118.67
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 44,250.00 0.790 0.810 0.04 118.67
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,250.00 0.510 0.530 0.05 118.14
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,250.00 0.520 0.540 0.05 118.14
* Too many results found, please restrict the search by using the filter options.