Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.22 15.98
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.22 26.43
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.22 26.43
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 - - 0.25 12.87
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 - - 0.25 12.87
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 - - 0.19 11.66
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 - - 0.19 11.66
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.21 12.15
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.21 12.15
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.80 0.0220 0.0630 0.23 14.71
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.80 - - 0.23 14.71
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.80 - - 0.23 14.71
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.50 0.0290 0.0700 0.22 14.81
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 - - 0.22 14.81
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 - - 0.22 14.81
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 17.50 0.0100 - 0.31 37.66
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.50 - - 0.31 37.66
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.50 - - 0.31 37.66
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 - - 0.29 17.11
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.50 - - 0.29 17.11
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.50 - - 0.21 16.60
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.50 - - 0.21 16.60
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 - - 0.19 13.80
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 - - 0.19 13.80
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.20 0.0370 0.0780 0.22 14.93
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 - - 0.22 14.93
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 - - 0.22 14.93
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.00 0.0440 0.0850 0.21 14.95
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.00 - - 0.21 14.95
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.00 - - 0.21 14.95
* Too many results found, please restrict the search by using the filter options.