Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60.00 0.043 0.053 0.16 13.78
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60.00 0.043 0.053 0.16 13.78
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 60.00 0.065 0.075 0.15 12.30
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 60.00 0.065 0.075 0.15 12.30
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 59.00 0.001 0.040 0.58 15.40
Morgan Stanley Call 59 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 59.00 0.027 0.040 0.17 16.39
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.035 0.045 0.16 16.61
JP Morgan Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 0.120 0.130 0.27 6.02
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.040 0.54 16.29
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.067 0.077 0.16 13.49
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.068 0.078 0.16 13.49
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.032 0.042 0.19 13.88
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.032 0.042 0.19 13.88
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 0.220 0.250 0.12 7.74
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 0.230 0.260 0.12 7.74
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.037 0.047 0.17 16.30
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.038 0.048 0.17 16.30
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 0.012 0.022 0.19 21.60
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 0.012 0.022 0.19 21.60
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.020 0.45 21.17
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.020 0.45 21.17
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.1000 0.1100 0.16 10.95
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.100 0.110 0.16 10.95
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.100 0.110 0.16 10.95
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.0720 0.0770 0.17 12.18
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.071 0.076 0.17 12.18
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.072 0.077 0.17 12.18
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.0400 0.0450 0.18 14.38
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.039 0.044 0.18 14.38
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.040 0.045 0.18 14.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.