Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 60.00 0.001 0.011 0.48 22.61
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18/12/2024 60.00 0.0210 0.0310 0.17 17.52
HSBC Call 60 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 60.00 - - 0.17 17.52
HSBC Call 60 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 60.00 0.021 0.031 0.17 17.52
Morgan Stanley Call 59 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 59.00 - - 0.17 16.39
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 59.00 - - 0.58 15.40
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.54 16.29
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.16 16.61
JP Morgan Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 - - 0.27 6.02
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.16 13.49
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.073 0.083 0.16 13.49
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.17 16.30
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.042 0.052 0.17 16.30
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 - - 0.19 21.60
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 0.013 0.023 0.19 21.60
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.45 21.17
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.45 21.17
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 58.00 - - 0.12 7.74
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 58.00 0.230 0.290 0.12 7.74
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.19 13.88
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.035 0.070 0.19 13.88
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.0730 0.0830 0.17 12.18
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 - - 0.17 12.18
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.073 0.083 0.17 12.18
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.1000 0.1100 0.16 10.95
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 - - 0.16 10.95
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.100 0.110 0.16 10.95
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.0400 0.0500 0.18 14.38
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 - - 0.18 14.38
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.040 0.050 0.18 14.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.