Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19/06/2024 60.00 0.0010 - 0.29 42.80
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18/12/2024 60.00 0.0200 0.0300 0.17 17.17
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 60.00 0.0400 0.0500 0.16 14.37
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 60.00 0.0610 0.0710 0.15 12.84
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 59.00 - - 0.51 16.18
Morgan Stanley Call 59 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 59.00 - - 0.17 16.49
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.16 16.38
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.031 0.066 0.18 14.36
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.15 13.48
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 - - 0.14 12.34
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 - - 0.15 13.64
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.061 0.071 0.15 13.64
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.033 0.043 0.16 16.80
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.087 0.097 0.14 12.14
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.066 0.076 0.15 13.48
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.39 22.48
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 0.012 0.022 0.18 21.25
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.037 0.047 0.16 16.25
JP Morgan Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 - - 0.26 6.11
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.18 14.36
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 58.00 0.210 0.260 0.12 7.73
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 58.00 - - 0.12 7.73
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 - - 0.16 16.80
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.47 17.21
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 - - 0.14 12.14
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.39 22.48
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 - - 0.18 21.25
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.15 14.10
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.0870 0.0970 0.14 12.14
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.0620 0.0720 0.15 13.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.