Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.045 0.055 0.16 13.78
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.045 0.055 0.16 13.78
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 60.00 0.067 0.077 0.15 12.30
DZ Bank Call 60 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 60.00 0.067 0.077 0.15 12.30
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 59.00 0.001 0.040 0.58 15.40
Morgan Stanley Call 59 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 59.00 0.029 0.040 0.17 16.39
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.037 0.047 0.16 16.61
JP Morgan Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 58.00 0.130 0.140 0.27 6.02
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 58.00 0.001 0.040 0.54 16.29
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.070 0.080 0.16 13.49
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.070 0.080 0.16 13.49
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.034 0.044 0.19 13.88
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.035 0.045 0.19 13.88
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 58.00 0.220 0.250 0.12 7.74
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 58.00 0.230 0.260 0.12 7.74
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.040 0.050 0.17 16.30
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.040 0.050 0.17 16.30
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 58.00 0.013 0.023 0.19 21.60
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 58.00 0.013 0.023 0.19 21.60
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 58.00 0.001 0.020 0.45 21.17
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 58.00 0.001 0.020 0.45 21.17
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.1000 0.1100 0.16 10.95
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.100 0.110 0.16 10.95
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.100 0.110 0.16 10.95
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.0740 0.0790 0.17 12.18
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.074 0.079 0.17 12.18
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.074 0.079 0.17 12.18
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 12/18/2024 58.00 0.0420 0.0470 0.18 14.38
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 12/18/2024 58.00 0.041 0.046 0.18 14.38
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 12/18/2024 58.00 0.042 0.047 0.18 14.38
* Too many results found, please restrict the search by using the filter options.