Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.144 0.147 0.23 9.82
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.040 0.043 0.32 14.57
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.300 0.310 0.09 12.30
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.110 0.120 0.08 25.81
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 0.034 0.046 0.05 83.00
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.170 0.180 0.08 19.24
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.150 0.160 0.24 9.66
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.350 1.360 0.39 -2.36
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.310 1.320 0.43 -2.56
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.160 1.170 0.41 -3.30
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.054 0.064 0.32 14.32
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.120 0.130 0.27 10.90
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.16 1.17 0.41 -3.30
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.085 0.095 0.24 12.61
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.170 0.180 0.08 19.24
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.023 0.051 0.34 13.32
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.054 0.064 0.32 14.32
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.120 0.130 0.27 10.90
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.250 0.260 0.21 7.76
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.140 0.150 0.23 10.06
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 0.034 0.046 0.05 83.00
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.110 0.120 0.08 25.81
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.150 0.160 0.23 10.06
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.250 0.260 0.21 7.76
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.087 0.097 0.24 12.61
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.023 0.051 0.34 13.32
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.300 0.310 0.09 12.30
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.31 1.32 0.43 -2.56
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.150 0.160 0.24 9.66
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.35 1.36 0.39 -2.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.