Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.100 0.110 0.24 12.61
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 - - 0.26 11.60
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.32 14.57
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 - - 0.23 9.82
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 0.110 0.120 0.08 25.81
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 0.031 0.055 0.05 83.00
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 0.300 0.310 0.09 12.30
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.170 0.180 0.08 19.24
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.055 0.065 0.32 14.32
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.120 0.130 0.27 10.90
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 1.140 1.180 0.41 -3.30
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 60.00 1.290 1.330 0.43 -2.56
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.160 0.170 0.24 9.66
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 60.00 1.330 1.370 0.39 -2.36
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.055 0.065 0.32 14.32
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.120 0.130 0.27 10.90
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 - - 0.34 13.32
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 60.00 1.29 1.33 0.43 -2.56
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 - - 0.24 12.61
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 0.310 0.320 0.09 12.30
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 1.13 1.17 0.41 -3.30
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 60.00 - - 0.21 7.76
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 60.00 0.3000 0.3100 0.09 12.30
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 - - 0.23 10.06
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.170 0.180 0.08 19.24
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 0.031 0.055 0.05 83.00
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 0.110 0.120 0.08 25.81
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 - - 0.23 10.06
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 60.00 0.026 0.051 0.34 13.32
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 60.00 1.33 1.37 0.39 -2.36
* Too many results found, please restrict the search by using the filter options.