Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 90.00 - - 0.78 7.16
Goldman Sachs Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 90.00 - - 0.38 6.67
Goldman Sachs Call 90 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 90.00 - - 1.06 7.14
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 90.00 - - 0.32 8.58
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 90.00 0.004 0.064 0.32 8.58
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 90.00 - - 0.28 8.39
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 90.00 0.031 0.071 0.28 8.39
Morgan Stanley Call 88 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 88.00 - - 1.97 9.89
Morgan Stanley Call 88 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 88.00 - - 0.34 10.16
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 88.00 - - 0.48 10.02
Morgan Stanley Call 87.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 87.50 - - 0.29 9.28
Morgan Stanley Call 86 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 86.00 - - 0.33 10.52
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 86.00 - - 0.46 10.38
Morgan Stanley Call 86 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 86.00 - - 1.89 10.23
Morgan Stanley Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 85.00 - - 0.28 12.60
Morgan Stanley Call 85 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 85.00 - - 0.29 9.22
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 85.00 - - 0.32 10.41
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 85.00 0.033 0.044 0.32 10.41
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 85.00 - - 0.40 12.60
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 85.00 0.011 0.022 0.40 12.60
Goldman Sachs Call 85 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 85.00 - - 0.97 7.58
Goldman Sachs Call 85 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 85.00 - - 0.71 7.70
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 85.00 - - 2.59 6.53
JP Morgan Call 85 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 85.00 - - 0.43 4.60
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 85.00 0.0210 0.0360 0.31 11.08
UniCredit Call 85 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 85.00 - - 0.31 11.08
UniCredit Call 85 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 85.00 0.021 0.036 0.31 11.08
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 85.00 0.0490 0.0640 0.29 9.32
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 85.00 - - 0.29 9.32
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 2025-03-19 85.00 0.049 0.064 0.29 9.32
* Too many results found, please restrict the search by using the filter options.