Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 35.00 - - 1.05 11.33
Goldman Sachs Call 35 SGE 20.09.2024   Call STE GENERALE INH. EO... 20.09.2024 35.00 - - 0.41 10.28
UniCredit Call 35 SGE 17.12.2025   Call STE GENERALE INH. EO... 17.12.2025 35.00 - - 0.26 5.86
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 35.00 - - 0.35 13.18
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 18.06.2025 35.00 - - 0.28 7.12
UniCredit Call 35 SGE 18.12.2024   Call STE GENERALE INH. EO... 18.12.2024 35.00 0.028 0.034 0.31 9.64
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 35.00 0.070 0.140 0.35 13.18
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 18.06.2025 35.00 0.700 0.760 0.28 7.12
UniCredit Call 35 SGE 19.03.2025   Call STE GENERALE INH. EO... 19.03.2025 35.00 0.520 0.580 0.29 7.94
UniCredit Call 35 SGE 17.12.2025   Call STE GENERALE INH. EO... 17.12.2025 35.00 1.150 1.210 0.26 5.86
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19.03.2025 35.00 0.5200 0.5800 0.29 7.94
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18.12.2024 35.00 0.0280 0.0340 0.31 9.64
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18.06.2025 35.00 0.7000 0.7600 0.28 7.12
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 35.00 0.0700 0.1400 0.35 13.18
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17.12.2025 35.00 1.1500 1.2100 0.26 5.86
Goldman Sachs Call 35 SGE 16.08.2024   Call STE GENERALE INH. EO... 16.08.2024 35.00 - - 0.48 10.93
Soc. Generale Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 35.00 - - 1.04 11.52
Goldman Sachs Call 35 SGE 19.07.2024   Call STE GENERALE INH. EO... 19.07.2024 35.00 - - 0.60 11.39
Soc. Generale Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 20.12.2024 35.00 - - 0.35 8.12
Soc. Generale Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 20.06.2025 35.00 - - 0.31 6.07
UniCredit Call 35 SGE 19.03.2025   Call STE GENERALE INH. EO... 19.03.2025 35.00 - - 0.29 7.94
Morgan Stanley Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 35.00 - - 0.28 8.31
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 19.12.2025 35.00 1.2300 1.3100 0.27 5.63
JP Morgan Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 20.06.2025 35.00 - - 0.49 3.66
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 35.00 - - 0.32 6.98
HSBC Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 19.12.2025 35.00 - - 0.27 5.63
HSBC Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 19.12.2025 35.00 1.230 1.310 0.27 5.63
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 20.12.2024 34.00 - - 0.34 8.10
JP Morgan Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 20.06.2025 34.00 - - 0.48 3.68
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 34.00 - - 0.33 13.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.