Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 35.00 - - 0.42 9.91
Goldman Sachs Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 - - 0.31 6.24
Goldman Sachs Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 - - 0.33 6.89
Goldman Sachs Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 35.00 - - 0.28 5.29
Goldman Sachs Call 35 SGE 19.07.2024   Call STE GENERALE INH. EO... 2024-07-19 35.00 - - 0.60 11.20
DZ Bank Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.35 8.18
DZ Bank Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.35 8.18
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 35.00 1.2600 1.3400 0.27 5.56
HSBC Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 35.00 - - 0.27 5.56
HSBC Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 35.00 - - 0.27 5.56
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 2025-03-19 35.00 0.5400 0.6000 0.31 7.27
UniCredit Call 35 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 35.00 - - 0.31 7.27
UniCredit Call 35 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 35.00 - - 0.31 7.27
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 35.00 1.1800 1.2400 0.27 5.56
UniCredit Call 35 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 35.00 - - 0.27 5.56
UniCredit Call 35 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 35.00 - - 0.27 5.56
Goldman Sachs Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.35 8.11
Goldman Sachs Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 35.00 - - 1.02 11.32
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 2024-12-18 35.00 0.0300 0.0360 0.36 7.76
UniCredit Call 35 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 35.00 - - 0.36 7.76
UniCredit Call 35 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 35.00 - - 0.36 7.76
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 35.00 0.0800 0.1400 0.40 10.54
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 35.00 - - 0.40 10.54
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 35.00 - - 0.40 10.54
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 35.00 0.7300 0.7900 0.29 6.62
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 35.00 - - 0.29 6.62
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 35.00 - - 0.29 6.62
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 34.00 0.1100 0.1700 0.38 11.02
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 34.00 - - 0.38 11.02
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 34.00 - - 0.38 11.02
* Too many results found, please restrict the search by using the filter options.