Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 - - 0.90 51.42
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.2800 0.4500 0.24 11.05
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.0200 0.1900 0.24 17.38
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.390 0.420 0.24 10.69
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.5300 0.7000 0.23 8.72
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.290 0.460 0.24 11.05
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.020 0.190 0.24 17.38
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.390 0.420 0.24 10.69
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.540 0.710 0.23 8.72
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.280 0.450 0.24 11.05
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.020 0.190 0.24 17.38
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.780 0.820 0.22 7.80
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.530 0.700 0.23 8.72
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 0.72 62.64
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.7300 0.9000 0.22 7.64
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.770 0.810 0.22 7.80
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 - - - -
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 0.72 62.64
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.740 0.910 0.22 7.64
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.770 0.850 0.21 7.91
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.730 0.900 0.22 7.64
Morgan Stanley Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 4.42 4.65 0.19 10.91
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 1.38 22.55
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.720 0.800 0.21 7.91
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.380 0.420 0.23 11.06
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.580 0.660 0.23 8.88
Morgan Stanley Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.138 0.174 0.25 16.18
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.550 0.630 0.23 8.88
Morgan Stanley Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.620 0.660 0.23 8.88
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.090 0.170 0.25 16.56
* Too many results found, please restrict the search by using the filter options.