Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.091 0.098 0.17 12.57
Morgan Stanley Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 0.390 0.410 0.16 17.77
Morgan Stanley Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 70.00 - - 0.59 16.64
HSBC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.0450 0.0550 0.18 15.83
HSBC Call 70 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.045 0.055 0.18 15.83
HSBC Call 70 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.045 0.055 0.18 15.83
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.2100 0.2200 0.16 8.40
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.210 0.220 0.16 8.40
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 70.00 0.210 0.220 0.16 8.40
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.0150 0.0200 0.21 19.37
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.015 0.020 0.21 19.37
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.015 0.020 0.21 19.37
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.1200 0.1300 0.16 11.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.120 0.130 0.16 11.03
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 70.00 0.120 0.130 0.16 11.03
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 70.00 0.0820 0.0870 0.17 12.62
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 70.00 0.083 0.088 0.17 12.62
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 70.00 0.082 0.087 0.17 12.62
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.110 0.120 0.16 11.51
Soc. Generale Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 0.110 0.120 0.16 11.51
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.0420 0.0470 0.18 15.72
UniCredit Call 70 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.043 0.048 0.18 15.72
UniCredit Call 70 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 70.00 0.042 0.047 0.18 15.72
Soc. Generale Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 70.00 0.001 0.020 0.50 21.29
Soc. Generale Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 70.00 0.001 0.020 0.50 21.29
Soc. Generale Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.010 0.020 0.19 22.07
Soc. Generale Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.010 0.020 0.19 22.07
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.078 0.088 0.16 13.26
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 0.077 0.087 0.16 13.26
Soc. Generale Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 0.039 0.049 0.17 16.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.