Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 250.00 - - 0.25 8.39
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 250.00 - - 0.25 8.39
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 - - 0.26 10.37
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.29 14.63
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 250.00 - - 0.30 14.05
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 - - 0.25 10.85
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 250.00 - - 0.25 6.95
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 250.00 - - 0.24 6.28
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 250.00 0.630 0.700 0.25 8.39
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 250.00 0.970 1.010 0.25 6.95
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.430 0.450 0.26 10.37
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 0.180 0.200 0.29 14.63
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 250.00 0.670 0.700 0.25 8.39
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 250.00 0.070 0.220 0.30 14.05
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 0.340 0.410 0.25 10.85
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 250.00 1.140 1.210 0.24 6.28
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 0.500 0.570 0.25 10.26
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 0.850 0.920 0.25 7.87
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 240.00 1.410 1.480 0.24 5.95
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.210 0.280 0.27 14.46
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 0.620 0.650 0.26 9.51
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.300 0.320 0.28 13.77
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 - - 0.25 7.87
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 - - 0.27 14.46
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 - - 0.26 9.51
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 240.00 - - 0.24 5.95
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.28 13.77
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 - - 0.25 10.26
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 240.00 0.5000 0.5700 0.25 10.26
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 240.00 0.2100 0.2800 0.27 14.46