Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.21 11.48
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 - - 0.27 11.17
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 - - 0.25 9.21
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 - - 0.24 7.88
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.001 - 0.22 25.16
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.480 0.540 0.24 8.81
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 0.720 0.780 0.24 7.37
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.55 49.10
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 - - 0.26 17.23
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 - - 0.24 7.37
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 - - 0.25 11.25
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.26 10.38
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.28 15.64
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.29 14.82
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 - - 0.24 8.81
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 1.07 16.71
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 0.015 - 0.26 17.23
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.250 0.310 0.25 11.25
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.350 0.370 0.26 10.38
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.001 - 0.55 49.10
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 0.120 0.140 0.28 15.64
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.4800 0.5400 0.24 8.81
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 0.7200 0.7800 0.24 7.37
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.2500 0.3100 0.25 11.25
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.0150 - 0.26 17.23
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.26 17.00
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.24 11.77
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 240.00 - - 0.23 9.66
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.22 13.31
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 240.00 - - 0.20 11.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.