Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.25 11.64
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.260 0.280 0.25 11.64
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.770 0.800 0.25 7.22
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 - - 0.25 11.63
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 - - 0.24 7.83
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.510 0.530 0.25 8.84
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.001 - 0.20 27.83
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.430 0.490 0.24 9.30
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.580 0.640 0.24 8.91
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 1.21 53.79
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.310 0.370 0.24 11.50
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 0.120 0.140 0.26 16.80
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.400 0.420 0.25 10.77
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 - - 0.27 15.90
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 - - 0.24 8.91
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 - - 0.24 7.36
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 2.42 17.95
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 1.21 53.79
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.27 15.90
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.26 16.80
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 - - 0.24 11.50
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.25 10.77
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.3100 0.3700 0.24 11.50
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.25 17.59
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.0400 0.1600 0.27 15.90
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 0.8800 0.9400 0.24 7.36
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 - - 0.24 8.91
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.21 13.81
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.23 19.59
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.21 13.81
* Too many results found, please restrict the search by using the filter options.