Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 - - 0.25 8.39
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 - - 0.30 14.05
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 0.670 0.700 0.25 8.39
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 250.00 0.970 1.010 0.25 6.95
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 - - 0.25 8.39
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 - - 0.29 14.63
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 250.00 - - 0.25 6.95
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 - - 0.26 10.37
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 250.00 - - 0.24 6.28
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 250.00 - - 0.25 10.85
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.180 0.200 0.29 14.63
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.430 0.450 0.26 10.37
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 250.00 0.340 0.410 0.25 10.85
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 250.00 1.140 1.210 0.24 6.28
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 0.630 0.700 0.25 8.39
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 0.070 0.220 0.30 14.05
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 240.00 0.210 0.280 0.27 14.46
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 240.00 0.850 0.920 0.25 7.87
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 240.00 1.410 1.480 0.24 5.95
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 240.00 0.500 0.570 0.25 10.26
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 0.300 0.320 0.28 13.77
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 240.00 - - 0.24 5.95
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 240.00 - - 0.25 7.87
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 240.00 - - 0.27 14.46
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 240.00 - - 0.26 9.51
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 240.00 0.620 0.650 0.26 9.51
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 - - 0.28 13.77
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 240.00 0.5000 0.5700 0.25 10.26
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 240.00 0.2100 0.2800 0.27 14.46
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 240.00 0.8500 0.9200 0.25 7.87