Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,195 0,205 0,20 11,61
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 0,129 0,139 0,23 13,29
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,219 0,234 0,21 11,19
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 0,128 0,138 0,23 13,29
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,020 0,040 0,29 15,86
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 17,00 0,330 0,340 0,19 9,05
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,024 0,070 0,28 16,78
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 0,110 0,120 0,23 13,21
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,140 0,150 0,25 12,19
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,2200 0,2300 0,22 10,71
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 17,00 0,3600 0,3700 0,19 9,04
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,195 0,205 0,20 11,61
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,041 0,052 0,29 16,29
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,220 0,230 0,22 10,71
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,190 0,200 0,21 11,15
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 17,00 0,350 0,360 0,19 9,04
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 0,110 0,120 0,23 13,21
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,190 0,200 0,21 11,15
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 17,00 0,330 0,340 0,19 9,05
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,021 0,041 0,29 15,86
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,140 0,150 0,25 12,19
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,220 0,230 0,22 10,71
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 17,00 0,360 0,370 0,19 9,04
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,0420 0,0530 0,29 16,29
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,1400 0,1500 0,25 12,19
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,042 0,053 0,29 16,29
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,50 0,200 0,210 0,24 11,80
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 0,0650 0,0760 0,28 16,20
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 0,065 0,076 0,28 16,20
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,50 0,160 0,170 0,23 12,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.