Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.046 0.057 0.29 16.29
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.200 0.210 0.21 11.15
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.150 0.160 0.25 12.19
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 0.340 0.350 0.19 9.05
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.028 0.070 0.28 16.78
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.201 0.211 0.20 11.61
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.135 0.145 0.23 13.29
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.120 0.130 0.23 13.21
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.029 0.049 0.29 15.86
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.027 0.070 0.28 16.78
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.222 0.237 0.21 11.19
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.069 0.084 0.29 16.08
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.149 0.164 0.23 12.92
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.1500 0.1600 0.25 12.19
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.2200 0.2300 0.22 10.71
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.0470 0.0580 0.29 16.29
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.3600 0.3700 0.19 9.04
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.200 0.210 0.21 11.15
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.047 0.058 0.29 16.29
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.220 0.230 0.22 10.71
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.360 0.370 0.19 9.04
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.150 0.160 0.25 12.19
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 0.340 0.350 0.19 9.05
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.027 0.047 0.29 15.86
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.120 0.130 0.23 13.21
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.360 0.370 0.19 9.04
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.187 0.197 0.23 12.60
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 0.055 0.065 0.26 17.83
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 16.50 0.270 0.280 0.21 10.58
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.50 0.200 0.210 0.24 11.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.