Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.50 - - 0.36 13.50
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.34 14.40
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 - - 0.23 14.36
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.23 10.57
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.001 0.120 0.39 11.68
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 0.110 0.190 0.24 10.16
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 0.030 0.110 0.26 12.29
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.00 0.210 0.290 0.23 8.62
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 0.220 0.260 0.23 9.05
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 17.00 - - 0.32 15.62
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.061 0.100 0.26 12.28
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.150 0.190 0.24 10.15
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.34 14.40
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 - - 0.23 14.36
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 17.00 - - 0.32 15.62
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.39 11.68
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 - - 0.23 9.05
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.23 10.57
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 - - 0.24 10.15
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 - - 0.26 12.28
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 - - 0.26 12.29
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.24 10.16
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.00 - - 0.23 8.62
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.0700 0.1100 0.26 12.28
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 17.00 0.0420 - 0.32 15.62
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 0.2200 0.2600 0.23 9.05
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.1500 0.1900 0.24 10.15
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.24 10.07
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 - - 0.26 12.06
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.33 15.01
* Too many results found, please restrict the search by using the filter options.