Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.20 10.78
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.460 0.520 0.18 8.61
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.21 12.88
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.170 0.210 0.21 12.94
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 0.450 0.490 0.17 8.92
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.060 0.120 0.27 16.07
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.210 0.270 0.24 11.46
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.290 0.350 0.21 10.28
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.23 19.59
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.21 12.88
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.042 0.082 0.24 18.67
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 0.270 0.310 0.20 10.95
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 - - 0.18 8.61
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.20 10.78
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19/12/2025 17.00 - - 0.17 8.92
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.22 12.66
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.25 16.90
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.2900 0.3500 0.21 10.28
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.4600 0.5200 0.18 8.61
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 0.0600 0.1200 0.27 16.07
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.2100 0.2700 0.24 11.46
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 - - 0.24 11.46
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.20 10.95
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 - - 0.21 12.94
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 - - 0.21 10.28
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.00 - - 0.20 10.95
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 - - 0.24 18.67
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 17.00 - - 0.27 16.07
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.50 - - 0.23 18.00
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 - - 0.21 12.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.