Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 3/21/2025 12.50 - - 0.16 -8.80
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 3/21/2025 12.50 7.050 7.410 0.16 -8.80
BNP Paribas Call 12.5 EUR/NOK 19.09.2025   Call - 9/19/2025 12.50 - - 0.10 14.76
BNP Paribas Call 12.5 EUR/NOK 19.09.2025   Call - 9/19/2025 12.50 2.320 2.680 0.10 14.76
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 12/20/2024 12.50 - - 0.13 28.39
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 12/20/2024 12.50 0.340 0.700 0.13 28.39
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 12/19/2025 12.50 - - 0.10 13.44
BNP Paribas Call 12.5 EUR/NOK 19.12.2025   Call - 12/19/2025 12.50 2.870 3.230 0.10 13.44
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 6/20/2025 12.50 - - 0.11 16.91
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 6/20/2025 12.50 1.700 2.060 0.11 16.91
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 - - 0.12 20.55
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 1.040 1.400 0.12 20.55
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 3/7/2025 12.40 - - 0.10 24.81
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 3/7/2025 12.40 - - 0.10 24.81
DZ Bank Call 12.4 EUR/NOK 13.12.2024   Call - 12/13/2024 12.40 - - 0.12 33.87
DZ Bank Call 12.4 EUR/NOK 13.12.2024   Call - 12/13/2024 12.40 - - 0.12 33.87
DZ Bank Call 12.3 EUR/NOK 13.12.2024   Call - 12/13/2024 12.30 - - 0.11 33.42
DZ Bank Call 12.3 EUR/NOK 13.12.2024   Call - 12/13/2024 12.30 - - 0.11 33.42
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 3/7/2025 12.30 - - 0.10 24.63
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 3/7/2025 12.30 - - 0.10 24.63
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 - - 0.09 24.33
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 - - 0.09 24.33
DZ Bank Call 12.2 EUR/NOK 13.12.2024   Call - 12/13/2024 12.20 - - 0.11 32.99
DZ Bank Call 12.2 EUR/NOK 13.12.2024   Call - 12/13/2024 12.20 - - 0.11 32.99
DZ Bank Call 12.1 EUR/NOK 13.12.2024   Call - 12/13/2024 12.10 - - 0.10 32.23
DZ Bank Call 12.1 EUR/NOK 13.12.2024   Call - 12/13/2024 12.10 - - 0.10 32.23
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 - - 0.09 23.97
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 - - 0.09 23.97
DZ Bank Put 12.1 EUR/NOK 13.12.2024   Put - 12/13/2024 12.10 - - 0.13 -16.66
DZ Bank Put 12.1 EUR/NOK 13.12.2024   Put - 12/13/2024 12.10 - - 0.13 -16.66