Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.07 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.07 0.018 0.068 0.09 52.50
BVT Call 1.07 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.07 0.174 0.184 0.04 48.34
BVT Call 1.07 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.07 0.174 0.184 0.04 48.34
BVT Call 1.07 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.07 0.097 0.107 0.05 53.50
BVT Call 1.07 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.07 0.096 0.106 0.05 53.50
BVT Call 1.07 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.07 0.270 0.280 0.04 45.40
BVT Call 1.07 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.07 0.270 0.280 0.04 45.40
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.07 0.001 0.051 0.26 52.92
Soc. Generale Call 1.07 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.07 0.001 0.051 0.26 52.92
BVT Call 1.07 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.07 0.020 0.088 0.06 52.53
BVT Call 1.07 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.07 0.020 0.088 0.06 52.53
JP Morgan Call 1.07 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.07 0.300 0.340 0.04 39.20
JP Morgan Call 1.07 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.07 0.110 0.150 0.04 48.19
JP Morgan Call 1.07 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.07 0.110 0.150 0.06 44.26
Soc. Generale Call 1.065 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.07 0.044 0.094 0.06 53.45
Soc. Generale Call 1.06 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.06 0.110 0.150 0.05 52.51
Soc. Generale Call 1.06 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.06 0.110 0.150 0.05 52.51
BVT Call 1.06 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.06 0.310 0.320 0.04 47.54
BVT Call 1.06 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.06 0.310 0.320 0.04 47.54
BVT Call 1.06 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.06 0.123 0.133 0.05 54.64
BVT Call 1.06 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.06 0.122 0.132 0.05 54.64
Soc. Generale Call 1.06 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.06 0.018 0.068 0.08 56.82
Soc. Generale Call 1.06 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.06 0.018 0.068 0.08 56.82
Soc. Generale Call 1.06 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.06 0.048 0.098 0.06 55.19
Soc. Generale Call 1.06 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.06 0.048 0.098 0.06 55.19
Soc. Generale Call 1.06 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.06 0.001 0.051 0.24 56.39
Soc. Generale Call 1.06 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.06 0.001 0.051 0.24 56.39
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.06 9.54 9.56 0.41 -8.70
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.06 9.540 9.560 0.41 -8.70
BVT Call 1.06 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.06 0.029 0.088 0.06 57.21
* Too many results found, please restrict the search by using the filter options.