Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 160.00 - - 0.46 9.77
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 0.047 0.079 0.37 5.89
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 160.00 0.001 0.041 7.77 7.16
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 - - 0.37 5.89
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 160.00 - - 7.77 7.16
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 2024-12-20 160.00 - - 0.52 8.04
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 - - 0.40 5.30
UniCredit Call 160 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 160.00 0.039 0.053 0.43 6.43
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 2024-12-20 160.00 0.001 0.021 0.52 8.04
Soc. Generale Call 160 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 160.00 - - 3.01 13.53
Soc. Generale Call 160 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 160.00 0.001 - 0.53 13.65
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 160.00 0.009 - 0.46 9.77
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 160.00 0.0390 0.0530 0.43 6.43
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 160.00 0.1000 0.1100 0.40 5.30
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 160.00 0.100 0.110 0.40 5.30
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 160.00 0.0010 0.0410 7.77 7.16
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 160.00 0.0470 0.0790 0.37 5.89
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 158.00 0.0420 0.0560 0.43 6.38
UniCredit Call 158 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 158.00 0.042 0.056 0.43 6.38
UniCredit Call 158 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 158.00 - - 0.43 6.38
UniCredit Call 155 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 155.00 - - 0.38 7.44
JP Morgan Call 155 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 155.00 - - 0.56 7.19
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 155.00 0.0350 - 0.38 7.44
UniCredit Call 155 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 155.00 - - 0.38 7.44
UniCredit Call 152 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 152.00 0.049 0.063 0.42 6.35
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 152.00 0.0490 0.0630 0.42 6.35
Citi Call 152 P911 19.12.2024   Call PORSCHE AG VZ 2024-12-19 152.00 0.002 - 0.39 12.18
Citi Call 152 P911 19.12.2024   Call PORSCHE AG VZ 2024-12-19 152.00 - - 0.39 12.18
UniCredit Call 152 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 152.00 - - 0.42 6.35
HSBC Call 150 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 150.00 0.192 0.260 0.28 4.50
* Too many results found, please restrict the search by using the filter options.