Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 - - 0.67 8.25
Soc. Generale Call 62 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 62.00 - - 0.46 8.32
BNP Paribas Call 62 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 62.00 - - 0.51 7.37
Soc. Generale Call 62 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 62.00 0.009 0.020 0.46 8.32
Soc. Generale Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 0.001 0.020 0.67 8.25
Soc. Generale Call 62 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 62.00 - - 0.44 4.68
BNP Paribas Call 62 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 62.00 0.005 0.031 0.51 7.37
Soc. Generale Call 62 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 62.00 0.120 0.130 0.44 4.68
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 62.00 - - 0.42 7.11
Morgan Stanley Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 - - 0.80 6.46
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 62.00 0.028 0.038 0.42 7.11
Morgan Stanley Call 61 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 61.00 - - 0.58 5.95
Morgan Stanley Call 61 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 61.00 - - 0.78 6.55
Soc. Generale Call 60 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 60.00 - - 0.45 8.50
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 60.00 0.0900 0.1100 0.40 5.11
Call Optionsschein auf die Aktie der KION GROUP AG   Call KION GROUP AG 2025-06-18 60.00 - - 0.45 6.21
HSBC WAR. CALL 06/26 KGX   Call KION GROUP AG 2026-06-17 60.00 0.1160 0.1480 0.36 4.65
Soc. Generale Call 60 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 60.00 0.012 0.022 0.45 8.50
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 60.00 - - 0.40 5.11
UniCredit Call 60 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 60.00 - - 0.45 6.21
HSBC Call 60 KGX 17.06.2026   Call KION GROUP AG 2026-06-17 60.00 - - 0.36 4.65
Soc. Generale Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 - - 0.44 4.53
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 60.00 0.090 0.110 0.40 5.11
UniCredit Call 60 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 60.00 0.015 - 0.45 6.21
HSBC Call 60 KGX 17.06.2026   Call KION GROUP AG 2026-06-17 60.00 0.116 0.148 0.36 4.65
Soc. Generale Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 0.140 0.150 0.44 4.53
Soc. Generale Call 60 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 60.00 - - 0.42 6.95
DZ Bank Call 60 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 60.00 - - 0.41 7.01
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 60.00 0.0520 0.0840 0.37 5.69
DZ Bank Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 - - 0.36 5.77
* Too many results found, please restrict the search by using the filter options.